DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 20.25 20.7 19.3 20.45 17.85 Thousand
03 Jan, 2020 20.3 20.5 19.4 19.8 8133.00
02 Jan, 2020 21.0 21.0 19.85 20.3 9556.00
01 Jan, 2020 20.5 20.5 19.3 20.25 6347.00
31 Dec, 2019 19.3 19.75 18.65 19.6 12.43 Thousand
30 Dec, 2019 19.95 19.95 18.5 19.2 24.69 Thousand
27 Dec, 2019 18.0 19.45 18.0 19.35 12.53 Thousand
26 Dec, 2019 18.8 19.2 18.55 18.8 14.83 Thousand
24 Dec, 2019 18.05 19.0 18.0 18.3 5126.00
23 Dec, 2019 18.3 19.7 18.05 18.3 9325.00