DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 20.75 20.75 19.5 19.75 2398.00
05 Dec, 2019 20.85 20.85 19.65 19.8 2302.00
04 Dec, 2019 21.5 21.5 20.0 20.05 5856.00
03 Dec, 2019 21.7 21.7 20.05 20.6 2013.00
02 Dec, 2019 20.95 21.5 20.0 21.05 6829.00
29 Nov, 2019 21.85 21.9 20.25 20.95 10.3 Thousand
28 Nov, 2019 21.65 21.65 20.0 20.9 3899.00
27 Nov, 2019 21.0 21.75 20.45 20.65 10.46 Thousand
26 Nov, 2019 22.0 22.2 20.6 20.9 1408.00
25 Nov, 2019 20.0 21.7 20.0 21.35 5072.00