DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 20.1 21.4 19.8 20.65 8862.00
04 Sep, 2019 21.0 21.0 19.45 20.6 26.89 Thousand
03 Sep, 2019 20.4 21.95 20.4 21.0 1598.00
30 Aug, 2019 22.0 22.5 20.5 21.55 18.73 Thousand
29 Aug, 2019 19.9 22.0 19.3 21.5 28.36 Thousand
28 Aug, 2019 19.15 20.6 19.15 20.05 25.67 Thousand
27 Aug, 2019 21.1 21.1 18.5 19.05 4344.00
26 Aug, 2019 21.5 21.5 17.25 19.5 34.37 Thousand
23 Aug, 2019 19.6 19.9 17.0 19.35 12.44 Thousand
22 Aug, 2019 19.0 20.7 17.1 17.65 12.63 Thousand