DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 19.5 | 21.85 | 19.2 | 19.3 | 8674.00 |
| 02 Aug, 2019 | 18.9 | 21.0 | 18.3 | 20.4 | 4747.00 |
| 01 Aug, 2019 | 21.65 | 21.65 | 18.75 | 19.4 | 14.68 Thousand |
| 31 Jul, 2019 | 20.05 | 21.3 | 18.15 | 20.2 | 17.24 Thousand |
| 30 Jul, 2019 | 20.1 | 21.75 | 19.8 | 20.6 | 3613.00 |
| 29 Jul, 2019 | 19.7 | 21.65 | 19.7 | 20.65 | 8370.00 |
| 26 Jul, 2019 | 21.2 | 22.0 | 20.35 | 21.15 | 6731.00 |
| 25 Jul, 2019 | 22.1 | 22.8 | 21.5 | 21.55 | 9641.00 |
| 24 Jul, 2019 | 22.6 | 24.3 | 19.65 | 22.1 | 44.25 Thousand |
| 23 Jul, 2019 | 23.75 | 23.75 | 21.15 | 21.35 | 42 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI