DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 71.95 72.4 71.25 71.85 3134.00
11 Oct, 2018 72.0 72.7 70.1 71.0 11.88 Thousand
10 Oct, 2018 70.15 74.45 70.15 73.45 9180.00
09 Oct, 2018 73.15 73.15 70.45 71.35 4804.00
08 Oct, 2018 72.5 74.0 72.0 72.15 4436.00
05 Oct, 2018 73.55 75.4 72.05 72.55 16.06 Thousand
04 Oct, 2018 76.0 76.1 73.25 74.75 17.15 Thousand
03 Oct, 2018 76.65 79.4 75.05 77.15 3775.00
01 Oct, 2018 79.55 79.55 73.25 75.55 4150.00
28 Sep, 2018 79.8 80.9 76.7 78.45 8967.00