DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 86.6 87.7 84.6 85.05 17.62 Thousand
10 Sep, 2018 83.85 89.0 83.85 86.55 30.95 Thousand
07 Sep, 2018 84.0 84.65 82.45 83.45 6844.00
06 Sep, 2018 84.05 84.9 84.0 84.05 3863.00
05 Sep, 2018 84.55 85.35 84.3 84.75 10.1 Thousand
04 Sep, 2018 85.15 86.6 85.0 85.25 12.43 Thousand
03 Sep, 2018 86.5 87.6 86.0 86.05 21.39 Thousand
31 Aug, 2018 87.35 87.35 86.0 86.45 6007.00
30 Aug, 2018 87.7 87.95 86.65 86.9 1914.00
29 Aug, 2018 87.2 88.45 86.1 87.0 30.36 Thousand