DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 88.25 104.9 88.25 90.5 237.94 Thousand
09 Aug, 2018 88.65 89.75 88.55 89.05 8365.00
08 Aug, 2018 89.0 90.85 88.55 88.8 24.95 Thousand
07 Aug, 2018 89.25 89.25 87.55 89.0 20.85 Thousand
06 Aug, 2018 89.9 90.35 87.4 87.95 20.34 Thousand
03 Aug, 2018 90.75 90.9 88.25 89.1 11.14 Thousand
02 Aug, 2018 91.45 92.5 89.5 89.6 23.32 Thousand
01 Aug, 2018 91.0 91.4 89.5 90.85 50.58 Thousand
31 Jul, 2018 90.85 91.9 88.1 88.4 25.68 Thousand
30 Jul, 2018 92.45 92.45 89.05 89.95 21.29 Thousand