DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 90.0 91.3 88.5 89.15 12.62 Thousand
12 Jul, 2018 91.0 91.3 89.65 90.0 5856.00
11 Jul, 2018 91.1 92.9 89.3 90.0 18.16 Thousand
10 Jul, 2018 90.5 93.95 90.05 92.2 26.95 Thousand
09 Jul, 2018 94.0 94.0 90.05 90.2 13.37 Thousand
06 Jul, 2018 91.8 94.0 89.5 91.45 46.77 Thousand
05 Jul, 2018 96.9 97.0 89.3 90.25 36.31 Thousand
04 Jul, 2018 88.0 96.5 87.35 93.75 49.37 Thousand
03 Jul, 2018 86.65 90.0 86.65 89.0 3437.00
02 Jul, 2018 90.0 90.25 87.1 87.5 10.94 Thousand