DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 89.6 91.75 88.0 88.4 4777.00
17 May, 2018 91.9 92.9 88.8 91.05 11.25 Thousand
16 May, 2018 90.05 91.35 88.75 89.1 11.76 Thousand
15 May, 2018 90.0 94.1 90.0 90.95 19.66 Thousand
14 May, 2018 90.4 91.85 90.0 90.5 2531.00
11 May, 2018 91.25 93.3 90.85 91.7 11.95 Thousand
10 May, 2018 93.5 93.5 90.65 91.5 4755.00
09 May, 2018 92.4 98.8 91.5 93.05 13.43 Thousand
08 May, 2018 93.9 94.9 92.15 92.75 10.37 Thousand
07 May, 2018 94.0 96.0 93.0 94.05 9075.00