DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 95.0 98.2 95.0 95.3 17.3 Thousand
04 Apr, 2018 95.9 96.95 94.5 94.85 11.87 Thousand
03 Apr, 2018 95.0 97.5 94.05 95.9 24.53 Thousand
02 Apr, 2018 89.75 95.6 88.3 94.5 34.17 Thousand
28 Mar, 2018 89.1 90.0 87.1 88.0 7384.00
27 Mar, 2018 89.0 90.85 87.1 90.15 23.08 Thousand
26 Mar, 2018 92.0 92.0 84.0 86.05 46.9 Thousand
23 Mar, 2018 92.35 92.5 89.0 90.8 27.47 Thousand
22 Mar, 2018 94.45 95.75 93.1 93.65 15.5 Thousand
21 Mar, 2018 95.0 96.85 94.5 94.8 59.55 Thousand