DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 100.0 106.0 98.6 99.4 130.71 Thousand
05 Mar, 2018 98.0 101.0 98.0 100.8 76.58 Thousand
01 Mar, 2018 99.45 100.7 97.85 98.15 49.19 Thousand
28 Feb, 2018 98.0 100.7 95.55 98.1 61.39 Thousand
27 Feb, 2018 101.6 101.6 97.6 98.45 19.98 Thousand
26 Feb, 2018 98.0 101.0 96.35 99.75 24.12 Thousand
23 Feb, 2018 93.8 98.5 93.8 98.05 28.62 Thousand
22 Feb, 2018 93.15 94.8 93.1 94.25 12.09 Thousand
21 Feb, 2018 96.85 96.9 93.2 93.75 26.36 Thousand
20 Feb, 2018 97.4 97.4 95.6 96.55 5977.00