DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 111.5 | 112.8 | 110.2 | 110.85 | 35.38 Thousand |
| 05 Dec, 2017 | 113.9 | 114.75 | 109.3 | 110.55 | 40.32 Thousand |
| 04 Dec, 2017 | 117.0 | 117.2 | 113.3 | 114.15 | 34.32 Thousand |
| 01 Dec, 2017 | 115.7 | 118.35 | 115.6 | 116.35 | 68.97 Thousand |
| 30 Nov, 2017 | 116.1 | 116.6 | 114.0 | 114.7 | 36.88 Thousand |
| 29 Nov, 2017 | 116.35 | 118.5 | 115.0 | 116.35 | 29.25 Thousand |
| 28 Nov, 2017 | 116.7 | 119.3 | 116.05 | 116.45 | 38.89 Thousand |
| 27 Nov, 2017 | 117.5 | 119.0 | 116.95 | 117.6 | 23.56 Thousand |
| 24 Nov, 2017 | 118.0 | 118.5 | 115.6 | 117.1 | 34.17 Thousand |
| 23 Nov, 2017 | 116.1 | 117.8 | 115.6 | 116.5 | 11.29 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI