DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 117.0 | 120.9 | 115.0 | 116.25 | 48.31 Thousand |
| 09 Aug, 2017 | 124.45 | 124.45 | 116.3 | 117.65 | 40.99 Thousand |
| 08 Aug, 2017 | 125.0 | 125.0 | 118.0 | 119.9 | 40.59 Thousand |
| 07 Aug, 2017 | 126.05 | 127.1 | 124.4 | 124.85 | 34.18 Thousand |
| 04 Aug, 2017 | 125.1 | 129.45 | 125.1 | 126.3 | 29.71 Thousand |
| 03 Aug, 2017 | 132.05 | 132.05 | 124.55 | 126.2 | 63.02 Thousand |
| 02 Aug, 2017 | 134.9 | 134.9 | 130.55 | 131.8 | 38 Thousand |
| 01 Aug, 2017 | 136.05 | 136.9 | 131.3 | 132.7 | 110.96 Thousand |
| 31 Jul, 2017 | 131.7 | 137.5 | 130.1 | 135.05 | 159.31 Thousand |
| 28 Jul, 2017 | 126.1 | 133.9 | 125.75 | 131.65 | 110.51 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI