DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 116.7 118.9 114.8 116.15 32.05 Thousand
28 Jun, 2017 117.35 119.75 115.35 116.3 31.27 Thousand
27 Jun, 2017 121.9 121.9 117.95 118.15 22.27 Thousand
23 Jun, 2017 122.3 122.7 118.6 119.2 24.7 Thousand
22 Jun, 2017 123.8 124.5 121.25 122.2 35.46 Thousand
21 Jun, 2017 123.2 124.75 121.6 122.35 21.21 Thousand
20 Jun, 2017 124.95 124.95 122.5 122.95 21.3 Thousand
19 Jun, 2017 125.5 126.5 122.15 123.65 44.51 Thousand
16 Jun, 2017 124.85 128.7 123.5 124.4 115.85 Thousand
15 Jun, 2017 124.1 125.0 122.9 123.35 14.04 Thousand