DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 119.35 120.9 116.1 117.15 65.94 Thousand
16 Mar, 2017 117.8 122.6 117.25 118.65 157.91 Thousand
15 Mar, 2017 112.05 117.7 111.9 117.15 139.3 Thousand
14 Mar, 2017 111.0 115.0 110.4 111.9 33.63 Thousand
10 Mar, 2017 109.85 110.45 108.45 108.95 18.18 Thousand
09 Mar, 2017 109.1 110.6 108.95 109.1 13.51 Thousand
08 Mar, 2017 112.0 112.85 108.8 109.35 29.5 Thousand
07 Mar, 2017 109.9 112.95 109.1 111.95 41.28 Thousand
06 Mar, 2017 109.05 111.95 108.4 109.75 21.43 Thousand
03 Mar, 2017 109.4 110.1 108.45 109.65 13.95 Thousand