DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 109.8 111.8 108.05 109.0 22.33 Thousand
02 Jan, 2017 108.55 109.7 106.55 108.8 20.23 Thousand
30 Dec, 2016 105.55 109.7 105.55 107.7 48.36 Thousand
29 Dec, 2016 105.7 106.9 105.1 105.85 12.93 Thousand
28 Dec, 2016 104.7 113.1 103.55 105.4 38.55 Thousand
27 Dec, 2016 101.0 105.95 101.0 103.8 18.27 Thousand
26 Dec, 2016 104.7 104.7 101.1 102.2 16.77 Thousand
23 Dec, 2016 102.85 105.9 101.1 104.1 31.82 Thousand
22 Dec, 2016 104.0 105.9 101.35 102.0 20.11 Thousand
21 Dec, 2016 105.0 108.5 102.2 104.9 34.48 Thousand