DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 100.85 105.5 100.85 103.3 13.71 Thousand
05 Dec, 2016 104.0 104.1 100.3 102.0 24.09 Thousand
02 Dec, 2016 103.0 105.9 101.1 102.45 34.09 Thousand
01 Dec, 2016 106.8 108.2 101.7 103.6 59.71 Thousand
30 Nov, 2016 104.35 106.4 102.6 104.05 26.66 Thousand
29 Nov, 2016 100.8 107.95 100.8 104.45 53.52 Thousand
28 Nov, 2016 98.75 102.45 98.3 100.65 51.21 Thousand
25 Nov, 2016 99.5 102.9 97.45 98.85 74.87 Thousand
24 Nov, 2016 99.1 101.75 98.3 99.25 44.63 Thousand
23 Nov, 2016 96.3 102.5 94.75 101.15 75.45 Thousand