DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 123.0 | 127.9 | 122.15 | 124.7 | 79.51 Thousand |
| 04 Nov, 2016 | 126.95 | 131.95 | 120.05 | 121.65 | 180.31 Thousand |
| 03 Nov, 2016 | 129.5 | 131.95 | 122.2 | 124.55 | 111.99 Thousand |
| 02 Nov, 2016 | 130.1 | 135.0 | 125.0 | 125.9 | 136.47 Thousand |
| 01 Nov, 2016 | 138.0 | 140.6 | 132.2 | 133.25 | 81.21 Thousand |
| 30 Oct, 2016 | 139.3 | 140.65 | 137.75 | 138.1 | 33.63 Thousand |
| 28 Oct, 2016 | 136.95 | 142.5 | 136.0 | 137.85 | 167.62 Thousand |
| 27 Oct, 2016 | 144.0 | 145.05 | 135.0 | 135.8 | 165.65 Thousand |
| 26 Oct, 2016 | 147.8 | 151.0 | 143.0 | 144.4 | 176.52 Thousand |
| 25 Oct, 2016 | 151.5 | 156.6 | 145.0 | 147.9 | 462.34 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI