DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 91.9 93.0 88.05 89.2 45.92 Thousand
26 May, 2016 93.65 93.7 90.7 91.4 34.4 Thousand
25 May, 2016 92.9 93.75 91.8 93.0 17.86 Thousand
24 May, 2016 94.75 94.75 92.0 92.35 24.19 Thousand
23 May, 2016 94.1 94.9 91.25 91.95 20.03 Thousand
20 May, 2016 94.25 96.0 93.2 93.95 18.15 Thousand
19 May, 2016 97.9 97.9 93.0 94.3 15.52 Thousand
18 May, 2016 97.85 97.85 95.7 96.2 11.23 Thousand
17 May, 2016 98.5 101.75 96.65 97.05 70.02 Thousand
16 May, 2016 98.9 98.9 96.25 97.5 32.95 Thousand