DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 49.8 52.2 47.3 51.15 45.05 Thousand
12 Aug, 2021 53.9 53.9 49.7 49.75 15.37 Thousand
11 Aug, 2021 57.0 57.0 52.05 52.3 41.12 Thousand
10 Aug, 2021 55.0 59.7 54.5 54.75 52.58 Thousand
09 Aug, 2021 59.95 62.05 56.15 57.35 138.01 Thousand
06 Aug, 2021 58.4 59.2 56.1 59.1 80.41 Thousand
05 Aug, 2021 55.3 59.3 55.1 56.4 71.29 Thousand
04 Aug, 2021 63.8 63.8 57.8 58.0 299.91 Thousand
03 Aug, 2021 60.8 60.8 60.8 60.8 10.51 Thousand
02 Aug, 2021 57.95 57.95 57.95 57.95 12.22 Thousand