DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 41.95 41.95 39.9 41.35 19.44 Thousand
14 Jul, 2021 40.4 42.5 39.55 42.0 34.67 Thousand
13 Jul, 2021 40.5 42.6 39.95 41.2 47.54 Thousand
12 Jul, 2021 39.4 40.95 38.1 40.6 27.85 Thousand
09 Jul, 2021 38.1 39.45 38.05 39.4 9281.00
08 Jul, 2021 39.95 39.95 39.0 39.45 13.87 Thousand
07 Jul, 2021 40.5 41.5 39.3 40.2 20.09 Thousand
06 Jul, 2021 39.9 40.8 39.15 40.2 15.35 Thousand
05 Jul, 2021 39.5 41.05 39.5 39.9 15.17 Thousand
02 Jul, 2021 39.15 41.2 39.15 39.9 6980.00