DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 55.2 55.2 55.2 55.2 23.25 Thousand
29 Jul, 2021 52.6 52.6 52.6 52.6 9002.00
28 Jul, 2021 50.1 50.1 48.9 50.1 85.75 Thousand
27 Jul, 2021 47.2 47.75 46.95 47.75 26.02 Thousand
26 Jul, 2021 44.0 45.5 44.0 45.5 67.73 Thousand
23 Jul, 2021 42.15 43.95 42.15 43.35 65.51 Thousand
22 Jul, 2021 40.3 42.2 40.3 42.1 108.81 Thousand
20 Jul, 2021 40.05 40.75 39.35 40.2 17.02 Thousand
19 Jul, 2021 41.7 42.35 40.55 40.8 14.73 Thousand
16 Jul, 2021 41.35 41.85 40.5 41.35 14.02 Thousand