DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 51.0 53.3 49.1 49.9 12.26 Thousand
27 Aug, 2021 51.7 51.75 49.4 50.8 24.99 Thousand
26 Aug, 2021 49.9 49.9 48.65 49.3 10.47 Thousand
25 Aug, 2021 45.9 47.85 45.9 47.55 10.9 Thousand
24 Aug, 2021 45.0 45.9 43.45 45.6 19.46 Thousand
23 Aug, 2021 50.4 50.4 45.7 45.7 3705.00
20 Aug, 2021 48.7 49.95 47.75 48.1 7905.00
18 Aug, 2021 52.15 52.15 48.3 50.25 11.43 Thousand
17 Aug, 2021 49.95 50.4 49.4 49.7 6668.00
16 Aug, 2021 52.5 52.65 49.05 49.4 11.35 Thousand