DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 49.15 | 49.35 | 46.55 | 47.85 | 7144.00 |
| 13 Sep, 2021 | 49.7 | 49.7 | 46.0 | 47.7 | 11.64 Thousand |
| 09 Sep, 2021 | 47.0 | 48.0 | 46.25 | 48.0 | 3310.00 |
| 08 Sep, 2021 | 47.0 | 48.0 | 46.2 | 47.85 | 4666.00 |
| 07 Sep, 2021 | 48.9 | 48.9 | 47.1 | 47.85 | 1939.00 |
| 06 Sep, 2021 | 50.2 | 50.2 | 46.6 | 47.8 | 4202.00 |
| 03 Sep, 2021 | 49.8 | 49.8 | 46.2 | 47.9 | 10.38 Thousand |
| 02 Sep, 2021 | 47.05 | 49.9 | 47.0 | 48.55 | 5090.00 |
| 01 Sep, 2021 | 46.55 | 50.5 | 46.55 | 48.35 | 5799.00 |
| 31 Aug, 2021 | 49.0 | 50.0 | 47.55 | 48.55 | 4134.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI