DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 52.9 53.5 49.8 52.15 23.37 Thousand
27 Sep, 2021 50.9 51.5 47.0 51.15 14.81 Thousand
24 Sep, 2021 53.5 53.7 48.8 49.05 37.27 Thousand
23 Sep, 2021 51.0 51.15 47.1 51.15 22.67 Thousand
22 Sep, 2021 47.6 48.95 46.15 48.75 18.8 Thousand
21 Sep, 2021 44.15 46.65 43.0 46.65 8265.00
20 Sep, 2021 46.7 46.7 43.7 44.45 3128.00
17 Sep, 2021 48.0 48.0 45.5 45.75 5030.00
16 Sep, 2021 48.6 48.75 46.0 46.75 9292.00
15 Sep, 2021 49.0 49.0 46.1 47.45 10.14 Thousand