DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 69.9 69.9 69.9 69.9 6114.00
26 Oct, 2021 66.6 66.6 66.6 66.6 18.42 Thousand
25 Oct, 2021 63.45 63.45 61.25 63.45 22.24 Thousand
22 Oct, 2021 58.0 60.45 58.0 60.45 24.9 Thousand
21 Oct, 2021 56.9 57.6 54.4 57.6 85.82 Thousand
20 Oct, 2021 54.55 56.8 52.15 54.9 45.05 Thousand
19 Oct, 2021 52.45 55.95 51.55 54.1 53.4 Thousand
18 Oct, 2021 50.75 53.8 49.65 53.3 51.76 Thousand
14 Oct, 2021 53.9 53.9 50.65 51.25 26.89 Thousand
13 Oct, 2021 52.35 53.85 51.15 52.2 36.36 Thousand