DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 94.5 96.0 90.6 93.75 22.31 Thousand
10 Nov, 2021 96.45 97.0 88.05 94.5 93.82 Thousand
09 Nov, 2021 89.8 92.4 89.8 92.4 34.21 Thousand
08 Nov, 2021 88.0 88.0 85.6 88.0 43.61 Thousand
04 Nov, 2021 83.9 84.0 80.65 83.85 14.26 Thousand
03 Nov, 2021 76.95 82.05 76.95 80.0 108.18 Thousand
02 Nov, 2021 75.0 78.15 72.1 78.15 158.25 Thousand
01 Nov, 2021 76.85 76.85 72.05 74.45 116.94 Thousand
29 Oct, 2021 67.15 73.2 67.15 73.2 39.73 Thousand
28 Oct, 2021 73.35 73.35 66.65 69.75 194.26 Thousand