DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 133.85 137.9 129.0 135.55 15.63 Thousand
09 Dec, 2021 132.0 132.35 124.0 131.4 20.39 Thousand
08 Dec, 2021 129.6 129.6 122.8 126.05 25.92 Thousand
07 Dec, 2021 121.15 123.45 112.3 123.45 40.78 Thousand
06 Dec, 2021 118.95 119.0 108.8 117.6 31.14 Thousand
03 Dec, 2021 113.85 114.55 109.05 114.5 27.15 Thousand
02 Dec, 2021 101.15 110.35 100.2 109.1 23.9 Thousand
01 Dec, 2021 112.45 112.45 104.45 105.1 12.85 Thousand
30 Nov, 2021 103.6 112.9 103.6 109.9 7037.00
29 Nov, 2021 116.9 116.9 107.45 108.45 15.88 Thousand