DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 128.8 | 135.0 | 125.25 | 133.2 | 16.64 Thousand |
| 23 Dec, 2021 | 136.7 | 136.7 | 129.5 | 131.4 | 16.19 Thousand |
| 22 Dec, 2021 | 127.5 | 130.2 | 123.0 | 130.2 | 12.47 Thousand |
| 21 Dec, 2021 | 124.8 | 128.0 | 120.1 | 124.0 | 22.24 Thousand |
| 20 Dec, 2021 | 125.0 | 128.9 | 122.35 | 124.8 | 20.4 Thousand |
| 17 Dec, 2021 | 134.85 | 134.85 | 126.1 | 128.75 | 17.94 Thousand |
| 16 Dec, 2021 | 137.1 | 138.0 | 130.55 | 132.7 | 16.29 Thousand |
| 15 Dec, 2021 | 140.9 | 140.9 | 133.0 | 137.1 | 23.28 Thousand |
| 14 Dec, 2021 | 133.0 | 138.0 | 126.6 | 137.6 | 40.47 Thousand |
| 13 Dec, 2021 | 131.5 | 140.0 | 130.0 | 133.25 | 24.98 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI