DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 123.0 | 124.65 | 117.0 | 118.1 | 15.93 Thousand |
| 20 Jan, 2022 | 122.0 | 128.05 | 121.25 | 122.45 | 13.34 Thousand |
| 19 Jan, 2022 | 116.0 | 126.55 | 116.0 | 125.8 | 35.96 Thousand |
| 18 Jan, 2022 | 120.5 | 127.8 | 119.5 | 120.55 | 21.8 Thousand |
| 17 Jan, 2022 | 131.0 | 133.55 | 124.45 | 125.25 | 83.27 Thousand |
| 14 Jan, 2022 | 128.8 | 135.85 | 126.2 | 130.95 | 27.26 Thousand |
| 13 Jan, 2022 | 137.35 | 137.35 | 129.5 | 131.8 | 29.71 Thousand |
| 12 Jan, 2022 | 143.0 | 146.0 | 133.2 | 135.4 | 53.89 Thousand |
| 11 Jan, 2022 | 133.0 | 140.0 | 132.1 | 139.25 | 35.28 Thousand |
| 10 Jan, 2022 | 130.15 | 138.0 | 130.15 | 134.15 | 15 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI