DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 127.95 | 130.55 | 124.1 | 127.0 | 38.84 Thousand |
| 04 Feb, 2022 | 127.0 | 131.0 | 124.7 | 127.1 | 37.92 Thousand |
| 03 Feb, 2022 | 121.8 | 124.85 | 119.45 | 124.85 | 36.49 Thousand |
| 02 Feb, 2022 | 113.0 | 119.55 | 112.55 | 118.95 | 32.6 Thousand |
| 01 Feb, 2022 | 118.9 | 119.0 | 112.0 | 113.9 | 21.07 Thousand |
| 31 Jan, 2022 | 118.1 | 123.2 | 112.6 | 116.85 | 32.53 Thousand |
| 28 Jan, 2022 | 124.0 | 124.95 | 116.3 | 117.9 | 31.99 Thousand |
| 27 Jan, 2022 | 114.1 | 123.55 | 112.55 | 121.55 | 44.5 Thousand |
| 25 Jan, 2022 | 111.0 | 117.8 | 106.7 | 117.7 | 39.6 Thousand |
| 24 Jan, 2022 | 123.45 | 124.0 | 112.2 | 112.2 | 42.44 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI