DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 92.0 | 94.45 | 85.5 | 86.1 | 76.23 Thousand |
| 07 Mar, 2022 | 97.0 | 97.0 | 90.7 | 92.65 | 14.32 Thousand |
| 04 Mar, 2022 | 94.1 | 98.3 | 93.35 | 95.15 | 12.92 Thousand |
| 03 Mar, 2022 | 103.0 | 103.0 | 95.3 | 96.95 | 34.89 Thousand |
| 02 Mar, 2022 | 105.9 | 105.9 | 94.05 | 97.95 | 100.9 Thousand |
| 28 Feb, 2022 | 93.0 | 103.05 | 93.0 | 98.15 | 14.83 Thousand |
| 25 Feb, 2022 | 93.4 | 100.7 | 93.4 | 97.7 | 35.94 Thousand |
| 24 Feb, 2022 | 104.6 | 104.6 | 91.5 | 91.55 | 24.83 Thousand |
| 23 Feb, 2022 | 98.05 | 106.95 | 97.55 | 101.65 | 25.51 Thousand |
| 22 Feb, 2022 | 102.1 | 107.0 | 96.8 | 101.8 | 46.7 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI