DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 133.45 138.95 130.05 133.8 23.35 Thousand
06 Jan, 2022 137.0 139.95 128.95 135.5 28.22 Thousand
05 Jan, 2022 143.5 143.5 133.0 133.8 33.43 Thousand
04 Jan, 2022 135.85 137.9 127.75 137.6 77.3 Thousand
03 Jan, 2022 137.0 138.5 128.5 131.35 18.89 Thousand
31 Dec, 2021 131.05 139.5 128.6 132.45 5839.00
30 Dec, 2021 131.0 139.85 131.0 133.7 11.41 Thousand
29 Dec, 2021 143.5 143.5 133.5 136.65 12.55 Thousand
28 Dec, 2021 141.55 142.0 138.0 139.75 12.85 Thousand
27 Dec, 2021 127.2 139.85 127.2 136.7 27.24 Thousand