DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 95.75 96.2 89.85 90.65 120.22 Thousand
05 Apr, 2022 96.9 99.0 95.05 95.55 77.29 Thousand
04 Apr, 2022 95.0 99.0 90.15 95.2 187.7 Thousand
01 Apr, 2022 85.8 91.15 81.6 90.1 88.99 Thousand
31 Mar, 2022 85.3 85.3 81.0 82.9 33.6 Thousand
30 Mar, 2022 85.85 85.85 80.25 81.2 49.29 Thousand
29 Mar, 2022 86.0 87.8 81.45 81.75 53.56 Thousand
28 Mar, 2022 89.5 93.45 85.7 86.35 70.82 Thousand
25 Mar, 2022 94.7 94.7 86.3 88.45 115.12 Thousand
24 Mar, 2022 87.3 93.85 86.45 93.5 151.41 Thousand