DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 78.7 85.35 78.7 85.35 29.61 Thousand
22 Mar, 2022 83.3 83.5 75.35 77.6 75.02 Thousand
21 Mar, 2022 85.95 86.95 80.7 82.15 61.99 Thousand
17 Mar, 2022 91.0 91.45 85.1 85.9 101.48 Thousand
16 Mar, 2022 89.6 92.1 87.9 89.4 94.18 Thousand
15 Mar, 2022 95.0 98.35 86.5 87.9 105.6 Thousand
14 Mar, 2022 100.35 102.55 94.0 95.45 107.03 Thousand
11 Mar, 2022 100.0 103.0 96.0 100.35 315.38 Thousand
10 Mar, 2022 91.05 99.0 91.05 97.0 220.29 Thousand
09 Mar, 2022 84.8 93.55 83.55 90.0 97.6 Thousand