DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 128.8 135.0 125.25 133.2 16.64 Thousand
23 Dec, 2021 136.7 136.7 129.5 131.4 16.19 Thousand
22 Dec, 2021 127.5 130.2 123.0 130.2 12.47 Thousand
21 Dec, 2021 124.8 128.0 120.1 124.0 22.24 Thousand
20 Dec, 2021 125.0 128.9 122.35 124.8 20.4 Thousand
17 Dec, 2021 134.85 134.85 126.1 128.75 17.94 Thousand
16 Dec, 2021 137.1 138.0 130.55 132.7 16.29 Thousand
15 Dec, 2021 140.9 140.9 133.0 137.1 23.28 Thousand
14 Dec, 2021 133.0 138.0 126.6 137.6 40.47 Thousand
13 Dec, 2021 131.5 140.0 130.0 133.25 24.98 Thousand