DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 90.35 93.5 86.0 87.2 92.98 Thousand
06 May, 2022 96.4 96.4 90.65 92.65 61.56 Thousand
05 May, 2022 95.7 98.8 92.5 97.1 117.58 Thousand
04 May, 2022 96.65 96.65 87.5 92.85 75.43 Thousand
02 May, 2022 96.85 97.75 92.25 96.2 113.57 Thousand
29 Apr, 2022 100.9 103.9 95.55 97.9 239.1 Thousand
28 Apr, 2022 96.35 112.0 96.0 100.35 1.01 Million
27 Apr, 2022 96.6 99.0 94.25 95.6 68.2 Thousand
26 Apr, 2022 92.65 98.0 92.65 96.7 169.32 Thousand
25 Apr, 2022 89.0 96.75 86.7 91.9 160.89 Thousand