DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 73.45 | 74.6 | 71.5 | 73.6 | 13.07 Thousand |
| 03 Jun, 2022 | 75.4 | 75.95 | 72.5 | 73.45 | 16.16 Thousand |
| 02 Jun, 2022 | 73.65 | 74.9 | 73.05 | 74.1 | 17.43 Thousand |
| 01 Jun, 2022 | 74.9 | 76.0 | 73.0 | 74.15 | 17.34 Thousand |
| 31 May, 2022 | 77.65 | 77.65 | 73.05 | 74.0 | 15.87 Thousand |
| 30 May, 2022 | 77.0 | 77.4 | 74.6 | 76.65 | 46.54 Thousand |
| 27 May, 2022 | 74.4 | 75.7 | 71.3 | 73.1 | 43.31 Thousand |
| 26 May, 2022 | 74.05 | 74.05 | 67.7 | 72.3 | 39 Thousand |
| 25 May, 2022 | 75.95 | 75.95 | 69.85 | 71.25 | 20.79 Thousand |
| 24 May, 2022 | 78.2 | 78.2 | 74.0 | 74.6 | 17.05 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI