DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 67.05 67.05 63.45 64.4 21.58 Thousand
01 Jul, 2022 66.75 67.55 65.0 65.75 6473.00
30 Jun, 2022 67.75 68.35 66.05 66.4 8836.00
29 Jun, 2022 69.45 70.9 66.05 67.1 23.43 Thousand
28 Jun, 2022 67.8 71.05 66.7 69.35 23.29 Thousand
27 Jun, 2022 69.3 69.85 66.55 67.2 23.38 Thousand
24 Jun, 2022 67.15 71.9 66.7 68.05 52.31 Thousand
23 Jun, 2022 74.0 74.0 66.4 67.6 43.33 Thousand
22 Jun, 2022 73.6 73.65 70.35 71.85 13.34 Thousand
21 Jun, 2022 62.25 76.1 62.25 71.45 98.71 Thousand