DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 93.7 97.65 89.0 89.75 148.81 Thousand
21 Apr, 2022 99.3 104.4 93.0 94.1 271.64 Thousand
20 Apr, 2022 89.85 102.05 89.85 98.55 353.74 Thousand
19 Apr, 2022 92.7 94.5 88.5 89.85 39.76 Thousand
18 Apr, 2022 93.5 93.55 90.9 91.65 52.92 Thousand
13 Apr, 2022 90.25 95.0 86.25 93.7 168.34 Thousand
12 Apr, 2022 89.25 91.25 85.8 89.0 44.13 Thousand
11 Apr, 2022 89.95 90.35 87.1 89.25 33.18 Thousand
08 Apr, 2022 93.6 93.6 87.75 88.45 92.11 Thousand
07 Apr, 2022 91.0 94.7 90.0 90.5 97.02 Thousand