DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 46.65 50.95 46.2 50.35 390.78 Thousand
16 Aug, 2022 46.05 47.15 45.5 45.8 102.08 Thousand
12 Aug, 2022 45.7 47.75 45.7 46.05 66.01 Thousand
11 Aug, 2022 46.75 47.3 46.2 46.35 35.85 Thousand
10 Aug, 2022 48.0 48.0 45.8 45.85 95.5 Thousand
08 Aug, 2022 49.8 49.8 47.25 47.5 108.17 Thousand
05 Aug, 2022 49.1 50.15 48.25 48.95 65.67 Thousand
04 Aug, 2022 50.8 50.8 48.1 48.8 105.01 Thousand
03 Aug, 2022 50.8 52.6 49.25 50.0 305.57 Thousand
02 Aug, 2022 44.7 52.6 44.0 51.35 1.12 Million