DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 62.8 65.35 62.8 63.45 21.23 Thousand
17 Jun, 2022 65.25 67.55 63.3 64.9 11.22 Thousand
16 Jun, 2022 70.1 72.7 67.1 67.45 17.38 Thousand
15 Jun, 2022 72.35 72.4 69.7 70.1 14.12 Thousand
14 Jun, 2022 72.5 74.6 69.1 71.45 27.31 Thousand
13 Jun, 2022 74.7 74.7 71.0 71.8 9775.00
10 Jun, 2022 75.6 75.6 70.55 73.35 19.41 Thousand
09 Jun, 2022 74.85 75.0 72.9 74.5 12.42 Thousand
08 Jun, 2022 73.3 75.5 72.1 73.7 17.96 Thousand
07 Jun, 2022 75.0 75.0 72.5 73.25 5404.00