DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 75.0 | 79.0 | 74.1 | 74.85 | 50.68 Thousand |
| 28 Sep, 2022 | 73.6 | 77.0 | 73.0 | 75.35 | 54.05 Thousand |
| 27 Sep, 2022 | 74.0 | 76.55 | 71.65 | 73.6 | 50.24 Thousand |
| 26 Sep, 2022 | 79.1 | 79.1 | 75.4 | 75.4 | 39.41 Thousand |
| 23 Sep, 2022 | 82.8 | 83.75 | 78.55 | 79.35 | 59.49 Thousand |
| 22 Sep, 2022 | 83.0 | 85.0 | 80.6 | 82.6 | 69.08 Thousand |
| 21 Sep, 2022 | 84.2 | 85.9 | 81.9 | 82.1 | 55.77 Thousand |
| 20 Sep, 2022 | 85.0 | 85.0 | 83.0 | 84.05 | 63.29 Thousand |
| 19 Sep, 2022 | 82.85 | 85.1 | 77.35 | 84.85 | 164.55 Thousand |
| 16 Sep, 2022 | 83.0 | 85.55 | 80.8 | 81.05 | 101.92 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI