DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 77.95 78.9 76.0 77.4 29.04 Thousand
20 May, 2022 76.95 77.9 75.4 76.05 39.02 Thousand
19 May, 2022 76.7 76.85 74.35 75.25 19.65 Thousand
18 May, 2022 76.9 79.8 76.25 77.75 38.77 Thousand
17 May, 2022 73.6 76.9 73.6 76.3 33.58 Thousand
16 May, 2022 77.0 77.0 74.2 75.3 22.01 Thousand
13 May, 2022 72.25 77.65 72.25 74.0 65.93 Thousand
12 May, 2022 75.5 75.5 70.5 72.1 39.06 Thousand
11 May, 2022 84.2 84.2 73.65 75.2 70.55 Thousand
10 May, 2022 87.4 89.95 78.5 81.25 98.64 Thousand