DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 109.95 110.65 100.0 102.1 31.75 Thousand
18 Feb, 2022 107.9 112.9 104.0 107.65 60.65 Thousand
17 Feb, 2022 111.65 111.65 101.0 103.45 40.2 Thousand
16 Feb, 2022 107.55 114.2 101.8 106.2 54.68 Thousand
15 Feb, 2022 103.0 113.25 100.5 106.55 28.63 Thousand
14 Feb, 2022 120.0 120.0 110.15 110.7 62.84 Thousand
11 Feb, 2022 127.5 128.0 119.05 121.1 23.98 Thousand
10 Feb, 2022 128.0 128.0 122.5 125.35 25.37 Thousand
09 Feb, 2022 128.5 129.0 122.05 123.75 36.74 Thousand
08 Feb, 2022 130.0 130.0 121.0 123.65 30.8 Thousand