DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 114.45 115.6 109.5 113.1 20.78 Thousand
25 Nov, 2021 108.95 110.5 103.0 110.4 28.47 Thousand
24 Nov, 2021 106.5 106.5 102.5 105.25 17.17 Thousand
23 Nov, 2021 96.4 102.6 92.9 102.6 42.46 Thousand
22 Nov, 2021 95.25 98.95 94.4 97.75 21.64 Thousand
18 Nov, 2021 103.1 106.0 98.35 99.35 24.55 Thousand
17 Nov, 2021 106.8 106.8 98.6 103.05 28.2 Thousand
16 Nov, 2021 103.95 106.7 100.5 103.35 29.41 Thousand
15 Nov, 2021 99.9 102.45 95.1 101.9 71.13 Thousand
12 Nov, 2021 92.9 98.4 89.1 97.6 93.32 Thousand