DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 80.45 82.3 80.0 80.5 2.66 Million
03 Jan, 2022 79.7 80.75 79.15 80.0 1.67 Million
31 Dec, 2021 78.6 79.85 78.35 78.6 2.68 Million
30 Dec, 2021 79.1 79.7 78.5 78.95 710.12 Thousand
29 Dec, 2021 80.55 80.55 79.1 79.3 829.14 Thousand
28 Dec, 2021 79.0 80.8 79.0 79.45 767.48 Thousand
27 Dec, 2021 79.5 80.0 78.7 78.8 998.6 Thousand
24 Dec, 2021 82.6 82.6 79.65 80.35 912.96 Thousand
23 Dec, 2021 81.5 82.7 81.25 81.75 976.28 Thousand
22 Dec, 2021 82.4 82.75 81.2 81.35 482.54 Thousand