DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 86.45 87.0 85.0 85.3 621.44 Thousand
17 Jan, 2022 87.1 87.35 86.25 86.45 371.99 Thousand
14 Jan, 2022 86.25 87.1 85.2 87.05 612.57 Thousand
13 Jan, 2022 86.6 87.0 85.6 86.2 632.73 Thousand
12 Jan, 2022 85.1 89.0 85.1 86.6 1.17 Million
11 Jan, 2022 84.85 86.2 84.4 85.0 3.62 Million
10 Jan, 2022 83.1 84.9 83.1 84.55 1.25 Million
07 Jan, 2022 83.4 83.7 82.65 82.95 752.6 Thousand
06 Jan, 2022 82.9 83.5 81.2 83.2 2.02 Million
05 Jan, 2022 81.0 84.0 80.35 83.05 1.85 Million