DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 83.25 84.2 82.1 82.4 457.4 Thousand
15 Feb, 2022 81.2 83.5 80.0 83.25 666.29 Thousand
14 Feb, 2022 84.0 84.0 79.3 80.6 1.25 Million
11 Feb, 2022 84.75 86.25 84.45 84.8 766.55 Thousand
10 Feb, 2022 85.2 86.0 84.4 84.8 1.57 Million
09 Feb, 2022 88.2 88.7 84.55 86.9 2.76 Million
08 Feb, 2022 88.5 88.7 86.05 88.2 722.61 Thousand
07 Feb, 2022 87.0 88.7 85.55 88.1 845.95 Thousand
04 Feb, 2022 87.3 88.7 87.0 87.45 780.76 Thousand
03 Feb, 2022 87.2 88.4 86.25 87.3 678.11 Thousand