DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 87.0 | 87.4 | 85.7 | 87.15 | 755.49 Thousand |
| 01 Feb, 2022 | 87.0 | 87.4 | 85.1 | 86.0 | 755.1 Thousand |
| 31 Jan, 2022 | 85.2 | 86.4 | 84.5 | 85.8 | 577.18 Thousand |
| 28 Jan, 2022 | 84.3 | 85.5 | 83.3 | 84.65 | 942.4 Thousand |
| 27 Jan, 2022 | 81.0 | 84.75 | 81.0 | 84.1 | 875.31 Thousand |
| 25 Jan, 2022 | 81.6 | 83.45 | 80.4 | 82.65 | 1.02 Million |
| 24 Jan, 2022 | 84.05 | 84.9 | 80.9 | 82.3 | 1.21 Million |
| 21 Jan, 2022 | 84.85 | 84.85 | 83.25 | 84.05 | 619.98 Thousand |
| 20 Jan, 2022 | 86.35 | 87.6 | 84.5 | 84.95 | 815.58 Thousand |
| 19 Jan, 2022 | 84.5 | 86.0 | 84.2 | 85.4 | 739.52 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL