DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 74.2 74.5 72.85 73.15 511.84 Thousand
02 Mar, 2022 72.85 74.8 71.7 73.65 763.11 Thousand
28 Feb, 2022 73.0 73.2 70.5 72.9 777.71 Thousand
25 Feb, 2022 71.0 73.9 70.5 72.2 1.16 Million
24 Feb, 2022 69.0 71.6 67.85 68.95 1.8 Million
23 Feb, 2022 77.5 77.6 71.2 72.2 2.58 Million
22 Feb, 2022 77.75 77.75 73.4 73.75 2.15 Million
21 Feb, 2022 79.5 79.9 78.1 78.3 737.91 Thousand
18 Feb, 2022 80.4 81.2 79.7 80.0 795.31 Thousand
17 Feb, 2022 82.05 82.95 80.1 81.35 504.71 Thousand