DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 69.9 73.2 69.7 72.35 1.42 Million
31 Mar, 2022 70.35 70.8 69.15 69.4 1.19 Million
30 Mar, 2022 71.6 71.7 69.75 70.0 1.77 Million
29 Mar, 2022 72.6 73.0 70.4 70.7 857.12 Thousand
28 Mar, 2022 73.5 73.5 72.0 72.2 1.01 Million
25 Mar, 2022 74.5 74.5 72.55 73.8 857.05 Thousand
24 Mar, 2022 73.8 74.5 72.35 73.75 1.13 Million
23 Mar, 2022 72.9 74.5 72.25 73.8 1.47 Million
22 Mar, 2022 71.1 72.5 70.2 72.05 1.53 Million
21 Mar, 2022 72.5 72.6 71.15 71.6 669.18 Thousand