DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 83.5 84.9 81.5 82.5 538.46 Thousand
18 Apr, 2022 84.45 84.45 81.1 82.6 489.43 Thousand
13 Apr, 2022 86.2 87.9 84.1 84.45 470.37 Thousand
12 Apr, 2022 85.75 86.8 82.6 84.85 907.36 Thousand
11 Apr, 2022 88.0 89.0 85.05 86.4 1.16 Million
08 Apr, 2022 87.6 90.25 85.1 88.05 6.06 Million
07 Apr, 2022 79.0 92.25 78.4 88.3 15.72 Million
06 Apr, 2022 76.5 78.8 75.9 77.85 1.18 Million
05 Apr, 2022 74.95 77.95 74.65 76.7 2.25 Million
04 Apr, 2022 72.9 74.75 72.75 74.4 1.58 Million